|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Last Trade | 1,292.38 | Last Trade Time | 2017-06-22 - 20:24:00 | | Variation | -4.20 (-0.32%) | Open | 1,297.20 | | High | 1,297.46 | Low | 1,292.27 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 1,296.58 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^TA100 quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-08 | 0 | 984.72 | 986.44 | 979.28 | 981.26 | 00:00:00 | | 2007-02-09 | 0 | 982.79 | 982.79 | 982.79 | 982.79 | 00:00:00 | | 2007-02-12 | 0 | 986.56 | 988.03 | 975.80 | 976.92 | 00:00:00 | | 2007-02-13 | 0 | 992.73 | 992.73 | 992.73 | 992.73 | 00:00:00 | | 2007-02-14 | 0 | 1,001.68 | 1,001.68 | 1,001.68 | 1,001.68 | 00:00:00 | | 2007-02-15 | 0 | 1,005.33 | 1,005.53 | 995.72 | 998.18 | 00:00:00 | | 2007-02-16 | 0 | 1,001.68 | 1,001.68 | 1,001.68 | 1,001.68 | 00:00:00 | | 2007-02-19 | 0 | 995.52 | 1,005.74 | 995.52 | 1,005.25 | 00:00:00 | | 2007-02-20 | 0 | 1,006.27 | 1,007.17 | 992.12 | 993.21 | 00:00:00 | | 2007-02-21 | 0 | 993.33 | 993.33 | 993.33 | 993.33 | 00:00:00 | | 2007-02-22 | 0 | 998.39 | 998.39 | 989.94 | 995.28 | 00:00:00 | | 2007-02-23 | 0 | 993.33 | 993.33 | 993.33 | 993.33 | 00:00:00 | | 2007-02-26 | 0 | 996.43 | 999.11 | 993.83 | 996.48 | 00:00:00 | | 2007-02-27 | 0 | 974.81 | 974.81 | 974.81 | 974.81 | 00:00:00 | | 2007-02-28 | 0 | 963.37 | 977.09 | 959.29 | 970.72 | 00:00:00 | | 2007-03-01 | 0 | 967.46 | 977.32 | 952.64 | 961.73 | 00:00:00 | | 2007-03-02 | 0 | 970.72 | 970.72 | 970.72 | 970.72 | 00:00:00 | | 2007-03-05 | 0 | 943.02 | 947.97 | 936.60 | 946.57 | 00:00:00 | | 2007-03-06 | 0 | 958.73 | 958.73 | 958.73 | 958.73 | 00:00:00 | | 2007-03-07 | 0 | 965.42 | 965.68 | 956.88 | 958.76 | 00:00:00 | | 2007-03-08 | 0 | 964.26 | 972.67 | 963.24 | 971.92 | 00:00:00 | | 2007-03-12 | 0 | 986.04 | 991.01 | 969.51 | 982.73 | 00:00:00 | | 2007-03-13 | 0 | 982.93 | 986.14 | 974.54 | 978.34 | 00:00:00 | | 2007-03-14 | 0 | 960.56 | 960.56 | 960.56 | 960.56 | 00:00:00 | | 2007-03-15 | 0 | 956.53 | 956.53 | 956.53 | 956.53 | 00:00:00 | | 2007-03-19 | 0 | 949.18 | 956.84 | 945.80 | 955.00 | 00:00:00 | | 2007-03-20 | 0 | 955.64 | 955.64 | 955.64 | 955.64 | 00:00:00 | | 2007-03-21 | 0 | 962.36 | 962.36 | 962.36 | 962.36 | 00:00:00 | | 2007-03-22 | 0 | 971.89 | 976.45 | 971.89 | 973.13 | 00:00:00 | | 2007-03-26 | 0 | 984.04 | 992.11 | 982.88 | 983.79 | 00:00:00 | | 2007-03-27 | 0 | 990.06 | 990.06 | 990.06 | 990.06 | 00:00:00 | | 2007-03-28 | 0 | 981.40 | 981.40 | 981.40 | 981.40 | 00:00:00 | | 2007-03-29 | 0 | 994.50 | 994.50 | 994.50 | 994.50 | 00:00:00 | | 2007-03-30 | 0 | 981.40 | 981.40 | 981.40 | 981.40 | 00:00:00 | | 2007-04-03 | 0 | 1,000.87 | 1,000.87 | 1,000.87 | 1,000.87 | 00:00:00 | | 2007-04-04 | 0 | 1,023.38 | 1,023.38 | 1,023.38 | 1,023.38 | 00:00:00 | | 2007-04-05 | 0 | 1,026.07 | 1,027.18 | 1,018.38 | 1,023.39 | 00:00:00 | | 2007-04-10 | 0 | 1,026.85 | 1,028.17 | 1,019.69 | 1,027.91 | 00:00:00 | | 2007-04-11 | 0 | 1,027.69 | 1,035.41 | 1,027.44 | 1,030.65 | 00:00:00 | | 2007-04-12 | 0 | 1,024.94 | 1,024.94 | 1,024.94 | 1,024.94 | 00:00:00 | | 2007-04-13 | 0 | 1,030.65 | 1,030.65 | 1,030.65 | 1,030.65 | 00:00:00 | | 2007-04-16 | 0 | 1,044.59 | 1,049.85 | 1,039.95 | 1,046.96 | 00:00:00 | | 2007-04-17 | 0 | 1,044.84 | 1,044.84 | 1,044.84 | 1,044.84 | 00:00:00 | | 2007-04-18 | 0 | 1,043.31 | 1,043.31 | 1,043.31 | 1,043.31 | 00:00:00 | | 2007-04-19 | 0 | 1,044.43 | 1,044.43 | 1,044.43 | 1,044.43 | 00:00:00 | | 2007-04-20 | 0 | 1,043.31 | 1,043.31 | 1,043.31 | 1,043.31 | 00:00:00 | | 2007-04-23 | 0 | 1,056.86 | 1,056.86 | 1,056.86 | 1,056.86 | 00:00:00 | | 2007-04-24 | 0 | 1,056.86 | 1,056.86 | 1,056.86 | 1,056.86 | 00:00:00 | | 2007-04-25 | 0 | 1,056.56 | 1,063.61 | 1,053.96 | 1,063.04 | 00:00:00 | | 2007-04-26 | 0 | 1,077.96 | 1,080.90 | 1,072.83 | 1,074.12 | 00:00:00 | | 2007-04-27 | 0 | 1,063.04 | 1,063.04 | 1,063.04 | 1,063.04 | 00:00:00 | | 2007-04-30 | 0 | 1,057.21 | 1,069.76 | 1,055.81 | 1,066.56 | 00:00:00 | | 2007-05-01 | 0 | 1,060.90 | 1,080.93 | 1,057.29 | 1,078.91 | 00:00:00 | | 2007-05-02 | 0 | 1,084.57 | 1,084.57 | 1,084.57 | 1,084.57 | 00:00:00 | | 2007-05-03 | 0 | 1,092.12 | 1,093.33 | 1,079.40 | 1,082.29 | 00:00:00 | | 2007-05-07 | 0 | 1,102.95 | 1,108.04 | 1,092.74 | 1,094.14 | 00:00:00 | | 2007-05-08 | 0 | 1,096.53 | 1,097.36 | 1,080.80 | 1,081.45 | 00:00:00 | | 2007-05-09 | 0 | 1,087.96 | 1,089.85 | 1,083.01 | 1,087.42 | 00:00:00 | | 2007-05-10 | 0 | 1,088.94 | 1,100.55 | 1,088.94 | 1,099.58 | 00:00:00 | | 2007-05-11 | 0 | 1,087.42 | 1,087.42 | 1,087.42 | 1,087.42 | 00:00:00 | | 2007-05-14 | 0 | 1,114.20 | 1,114.40 | 1,106.08 | 1,110.26 | 00:00:00 | | 2007-05-15 | 0 | 1,111.38 | 1,111.38 | 1,111.38 | 1,111.38 | 00:00:00 | | 2007-05-16 | 0 | 1,111.98 | 1,111.98 | 1,111.98 | 1,111.98 | 00:00:00 | | 2007-05-17 | 0 | 1,113.23 | 1,115.42 | 1,099.38 | 1,101.31 | 00:00:00 | | 2007-05-18 | 0 | 1,111.98 | 1,111.98 | 1,111.98 | 1,111.98 | 00:00:00 | | 2007-05-21 | 0 | 1,086.67 | 1,093.43 | 1,083.70 | 1,087.11 | 00:00:00 | | 2007-05-23 | 0 | 1,087.11 | 1,087.11 | 1,087.11 | 1,087.11 | 00:00:00 | | 2007-05-24 | 0 | 1,093.44 | 1,093.44 | 1,093.44 | 1,093.44 | 00:00:00 | | 2007-05-25 | 0 | 1,087.11 | 1,087.11 | 1,087.11 | 1,087.11 | 00:00:00 | | 2007-05-28 | 0 | 1,099.51 | 1,114.04 | 1,099.51 | 1,112.97 | 00:00:00 | | 2007-05-29 | 0 | 1,112.97 | 1,112.97 | 1,112.97 | 1,112.97 | 00:00:00 | | 2007-05-30 | 0 | 1,107.96 | 1,107.96 | 1,107.96 | 1,107.96 | 00:00:00 | | 2007-05-31 | 0 | 1,117.02 | 1,117.02 | 1,117.02 | 1,117.02 | 00:00:00 | | 2007-06-04 | 0 | 1,123.29 | 1,125.29 | 1,118.35 | 1,123.22 | 00:00:00 | | 2007-06-05 | 0 | 1,129.30 | 1,129.30 | 1,129.30 | 1,129.30 | 00:00:00 | | 2007-06-06 | 0 | 1,117.95 | 1,117.95 | 1,117.95 | 1,117.95 | 00:00:00 | | 2007-06-07 | 0 | 1,105.65 | 1,105.65 | 1,105.65 | 1,105.65 | 00:00:00 | | 2007-06-08 | 0 | 1,117.95 | 1,117.95 | 1,117.95 | 1,117.95 | 00:00:00 | | 2007-06-11 | 0 | 1,104.52 | 1,104.52 | 1,104.52 | 1,104.52 | 00:00:00 | | 2007-06-12 | 0 | 1,088.15 | 1,088.15 | 1,088.15 | 1,088.15 | 00:00:00 | | 2007-06-13 | 0 | 1,079.81 | 1,088.70 | 1,071.48 | 1,087.50 | 00:00:00 | | 2007-06-14 | 0 | 1,096.78 | 1,100.58 | 1,095.10 | 1,098.83 | 00:00:00 | | 2007-06-15 | 0 | 1,104.09 | 1,123.80 | 1,104.09 | 1,123.13 | 00:00:00 | | 2007-06-18 | 0 | 1,125.04 | 1,125.76 | 1,115.36 | 1,115.98 | 00:00:00 | | 2007-06-19 | 0 | 1,117.53 | 1,118.03 | 1,109.87 | 1,113.96 | 00:00:00 | | 2007-06-20 | 0 | 1,115.95 | 1,124.94 | 1,114.61 | 1,115.93 | 00:00:00 | | 2007-06-21 | 0 | 1,110.95 | 1,110.95 | 1,110.95 | 1,110.95 | 00:00:00 | | 2007-06-22 | 0 | 1,115.93 | 1,115.93 | 1,115.93 | 1,115.93 | 00:00:00 | | 2007-06-25 | 0 | 1,112.19 | 1,112.55 | 1,105.65 | 1,111.06 | 00:00:00 | | 2007-06-26 | 0 | 1,110.61 | 1,110.61 | 1,110.61 | 1,110.61 | 00:00:00 | | 2007-06-27 | 0 | 1,100.11 | 1,100.11 | 1,100.11 | 1,100.11 | 00:00:00 | | 2007-06-28 | 0 | 1,111.00 | 1,111.82 | 1,099.75 | 1,102.19 | 00:00:00 | | 2007-06-29 | 0 | 1,100.11 | 1,100.11 | 1,100.11 | 1,100.11 | 00:00:00 | | 2007-07-02 | 0 | 1,106.61 | 1,112.97 | 1,103.24 | 1,112.14 | 00:00:00 | | 2007-07-03 | 0 | 1,127.83 | 1,127.83 | 1,127.83 | 1,127.83 | 00:00:00 | | 2007-07-04 | 0 | 1,129.64 | 1,137.21 | 1,128.83 | 1,135.19 | 00:00:00 | | 2007-07-05 | 0 | 1,137.52 | 1,137.96 | 1,131.49 | 1,134.18 | 00:00:00 | | 2007-07-09 | 0 | 1,136.14 | 1,141.93 | 1,136.14 | 1,140.74 | 00:00:00 | | 2007-07-10 | 0 | 1,141.90 | 1,142.75 | 1,130.89 | 1,132.27 | 00:00:00 | | 2007-07-11 | 0 | 1,127.66 | 1,133.63 | 1,124.98 | 1,132.44 | 00:00:00 | | 2007-07-12 | 0 | 1,140.23 | 1,146.04 | 1,138.56 | 1,145.11 | 00:00:00 | | 2007-07-16 | 0 | 1,152.60 | 1,152.69 | 1,146.16 | 1,149.10 | 00:00:00 | | 2007-07-17 | 0 | 1,147.62 | 1,147.62 | 1,147.62 | 1,147.62 | 00:00:00 | | 2007-07-18 | 0 | 1,147.60 | 1,148.18 | 1,140.85 | 1,143.30 | 00:00:00 | | 2007-07-19 | 0 | 1,145.47 | 1,153.34 | 1,145.47 | 1,150.78 | 00:00:00 | | 2007-07-20 | 0 | 1,143.30 | 1,143.30 | 1,143.30 | 1,143.30 | 00:00:00 | | 2007-07-23 | 0 | 1,149.18 | 1,150.85 | 1,147.63 | 1,149.57 | 00:00:00 | | 2007-07-25 | 0 | 1,142.16 | 1,147.03 | 1,136.25 | 1,145.90 | 00:00:00 | | 2007-07-26 | 0 | 1,138.16 | 1,141.40 | 1,113.65 | 1,116.58 | 00:00:00 | | 2007-07-27 | 0 | 1,145.90 | 1,145.90 | 1,145.90 | 1,145.90 | 00:00:00 | | 2007-07-30 | 0 | 1,080.57 | 1,086.14 | 1,065.07 | 1,083.64 | 00:00:00 | | 2007-07-31 | 0 | 1,092.89 | 1,103.95 | 1,092.89 | 1,103.94 | 00:00:00 | | 2007-08-01 | 0 | 1,078.66 | 1,080.23 | 1,065.46 | 1,075.52 | 00:00:00 | | 2007-08-02 | 0 | 1,079.97 | 1,083.41 | 1,070.75 | 1,073.32 | 00:00:00 | | 2007-08-03 | 0 | 1,075.52 | 1,075.52 | 1,075.52 | 1,075.52 | 00:00:00 | | 2007-08-06 | 0 | 1,034.04 | 1,044.50 | 1,033.92 | 1,038.27 | 00:00:00 | | 2007-08-07 | 0 | 1,049.71 | 1,049.71 | 1,049.71 | 1,049.71 | 00:00:00 | | 2007-08-08 | 0 | 1,074.86 | 1,074.86 | 1,074.86 | 1,074.86 | 00:00:00 | | 2007-08-09 | 0 | 1,082.07 | 1,082.42 | 1,047.85 | 1,055.36 | 00:00:00 | | 2007-08-13 | 0 | 1,063.56 | 1,070.85 | 1,063.09 | 1,065.08 | 00:00:00 | | 2007-08-14 | 0 | 1,061.81 | 1,065.24 | 1,058.23 | 1,059.42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
